CRV/USDT
0.2192
24h Change
-0.49%
24h High
0.2303
24h Low
0.2199
24h Volume (CRV)
1772683
24h Volume (USDT)
397,164.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2192
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64659.04
3.79%
2121.56
5.63%
578.61
1.99%
77.34
4.06%
1.0006
-0.04%
1.1081
3.77%
137.68
-0.39%
0.07376
3.36%
1.6
0.94%
0.3282
0.58%
0.1645
3.83%
6.66
3.16%
64650.36
3.8%
0.00000425
2.15%
234.3
0.5%
8.345
5.62%
0.851
2.25%
1.0006
-0.04%
45.55
3.22%
2.046
1.54%
3.591
2.14%
2.2
0%
0.1609
1.24%
0.00000279
1.81%
2066.76
5.6%
0.619
3.33%
0.1846
2.95%
7.06
1.14%
0.998
0.01%
0.7519
3.29%
0.169
1.69%
0.788
3.69%
98.06
2.78%
1.526
3.07%
197.5
-0.3%
0.1309
1.7%
0.06737
2.6%
0.1019
1.59%
0.0896
0.11%
0.0048
1.55%
5.003
-0.72%
0.1536
0.84%
1.572
1.56%
1813.7
0.76%
0.6994
-0.76%
0.01768
1.48%
1.988
2.81%
0.423
5.45%
0.00002237
1.81%
0.00000375
1.6%
0.1464
-0.13%
0.0848
1.54%
0.04786
5.6%
0.00437
0.22%
0.2081
2.45%
0.04808
1.82%
0.332
2.26%
65.07
2.38%
0.415
-0.8%
0.00000027
0%
0.0669
-5.1%
0.000378
0.53%
0.02664
2.4%
0.7799
-0.66%
0.0289
-1.37%
3.34
-2.67%
0.992
2.25%
1.967
2%
0.00000953
0.2%
0.00159
1.22%
0.00202
-0.14%
0.2279
1.32%
0.00000692
1.45%
0.04456
3.45%
0.4124
3.02%
3.423
-1.92%
0.04851
3.25%
1.7819
2.81%
0.00003778
2.17%
4.22
3.15%
0.753
4.25%
0.00964
0.41%
0.0549
6.73%
0.146
1.5%
0.0699
-0.84%
0.1255
0.96%
0.9985
0.02%
569.05
9.65%
0.0446
6.69%
1.573
5.27%
0.01663
2.06%
4025.41
0.11%
0.00005992
3.53%
1.422
1.99%
0.0004163
3.61%
0.231
-0.84%
38.144
-3.86%
0.0836
2.2%
0.0369
-1.08%
0.214
1.27%
1.536
0.91%
0.01032
-0.86%
0.6909
4.4%
0.000905
1.22%
0.00511
2.3%
0.0418
0.96%
125.33
3.94%
0.00574
3.22%
0.86
1.75%
0.00792
1.81%
0.2229
2.81%
16.92
2.83%
0.086
0.58%
0.353
3.4%
0.01633
-0.91%
0.2192
-0.49%
0.04482
-0.11%
0.00757
1.73%
0.0745
4%
0.00243
2.47%
0.00552
2.96%
3.31
2.76%
0.00043
0.23%
0.01912
1.48%
0.00122
0.16%
34.22
4.43%
0.09692
-3.35%
0.01548
1.88%
0.000355
2.53%
0.01224
7.22%
0.1002
-0.19%
0.034
2.41%
0.2272
8.81%
0.01823
-0.49%
0.06054
4.72%
0.0485
2.99%
0.6194
-2.16%
0.02885
7.75%
0.003
1.68%
0.0808
2.37%
0.00351
4.38%
0.000543
0.92%
0.00383
2.13%
0.000611
0.65%
0.0683
-0.71%
0.0871
2.8%
1.76
-1.13%
0.00361
0.28%
0.686
1.77%
0.1111
0.9%
