MEME/USDC
0.000544
24h Change
1.1%
24h High
0.000558
24h Low
0.000538
24h Volume (MEME)
10094870
24h Volume (USDC)
553,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000544
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
64656
3.79%
2122.25
5.63%
578.34
1.99%
77.35
4.06%
1.0006
-0.04%
1.1079
3.77%
137.69
-0.39%
0.07375
3.36%
1.6
0.94%
0.3282
0.58%
0.1646
3.83%
6.656
3.16%
64677.22
3.8%
0.00000425
2.15%
234.3
0.5%
8.345
5.62%
0.851
2.25%
1.0006
-0.04%
45.67
3.22%
2.043
1.54%
3.589
2.14%
2.201
0%
0.1609
1.24%
0.00000278
1.81%
2068.23
5.6%
0.62
3.33%
0.1846
2.95%
7.06
1.14%
0.998
0.01%
0.7517
3.29%
0.169
1.69%
0.787
3.69%
98.19
2.78%
1.525
3.07%
197.2
-0.3%
0.1309
1.7%
0.06739
2.6%
0.1019
1.59%
0.0893
0.11%
0.0048
1.55%
5
-0.72%
0.1536
0.84%
1.573
1.56%
1813.7
0.76%
0.6994
-0.76%
0.01768
1.48%
1.988
2.81%
0.423
5.45%
0.00002237
1.81%
0.00000374
1.6%
0.1466
-0.13%
0.0848
1.54%
0.04783
5.6%
0.00437
0.22%
0.208
2.45%
0.04811
1.82%
0.3321
2.26%
65.06
2.38%
0.4143
-0.8%
0.00000028
0%
0.0669
-5.1%
0.000378
0.53%
0.02663
2.4%
0.7799
-0.66%
0.0289
-1.37%
3.33
-2.67%
0.992
2.25%
1.967
2%
0.00000953
0.2%
0.0016
1.22%
0.00202
-0.14%
0.2279
1.32%
0.00000694
1.45%
0.04454
3.45%
0.4121
3.02%
3.421
-1.92%
0.0485
3.25%
1.7819
2.81%
0.00003778
2.17%
4.23
3.15%
0.753
4.25%
0.00964
0.41%
0.0549
6.73%
0.146
1.5%
0.0699
-0.84%
0.1255
0.96%
0.9985
0.02%
570.1
9.65%
0.0446
6.69%
1.573
5.27%
0.01663
2.06%
4025
0.11%
0.00005998
3.53%
1.422
1.99%
0.0004165
3.61%
0.231
-0.84%
37.907
-3.86%
0.0837
2.2%
0.0369
-1.08%
0.2139
1.27%
1.536
0.91%
0.01032
-0.86%
0.6914
4.4%
0.000905
1.22%
0.00512
2.3%
0.0418
0.96%
125.78
3.94%
0.00575
3.22%
0.86
1.75%
0.00794
1.81%
0.2232
2.81%
16.94
2.83%
0.086
0.58%
0.353
3.4%
0.01633
-0.91%
0.2192
-0.49%
0.04479
-0.11%
0.00758
1.73%
0.0745
4%
0.00243
2.47%
0.00552
2.96%
3.31
2.76%
0.000431
0.23%
0.01912
1.48%
0.00122
0.16%
34.24
4.43%
0.09689
-3.35%
0.01548
1.88%
0.000354
2.53%
0.01224
7.22%
0.1002
-0.19%
0.034
2.41%
0.2272
8.81%
0.01823
-0.49%
0.06056
4.72%
0.0485
2.99%
0.6197
-2.16%
0.02885
7.75%
0.003
1.68%
0.0808
2.37%
0.00351
4.38%
0.000544
0.92%
0.00383
2.13%
0.000611
0.65%
0.06849
-0.71%
0.0871
2.8%
1.76
-1.13%
0.00361
0.28%
0.686
1.77%
0.1111
0.9%
