THETA/USDC
0.1459
24h Change
-1.1%
24h High
0.1476
24h Low
0.1423
24h Volume (THETA)
12004
24h Volume (USDC)
173,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1459
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
64678.58
3.79%
2123.78
5.63%
578.6
1.99%
77.39
4.06%
1.0005
-0.04%
1.108
3.77%
137.71
-0.39%
0.07378
3.36%
1.6
0.94%
0.3283
0.58%
0.1645
3.83%
6.665
3.16%
64646.25
3.8%
0.00000425
2.15%
234.9
0.5%
8.351
5.62%
0.851
2.25%
1.0006
-0.04%
45.68
3.22%
2.045
1.54%
3.593
2.14%
2.2
0%
0.1608
1.24%
0.00000278
1.81%
2067.96
5.6%
0.62
3.33%
0.1846
2.95%
7.06
1.14%
0.9979
0.01%
0.7519
3.29%
0.1689
1.69%
0.788
3.69%
98.5
2.78%
1.525
3.07%
197.4
-0.3%
0.131
1.7%
0.0674
2.6%
0.1019
1.59%
0.0893
0.11%
0.0048
1.55%
4.993
-0.72%
0.1535
0.84%
1.574
1.56%
1813.7
0.76%
0.6994
-0.76%
0.01767
1.48%
1.988
2.81%
0.423
5.45%
0.00002239
1.81%
0.00000374
1.6%
0.1464
-0.13%
0.0848
1.54%
0.04793
5.6%
0.00437
0.22%
0.2081
2.45%
0.04811
1.82%
0.3323
2.26%
65.02
2.38%
0.4131
-0.8%
0.00000028
0%
0.0669
-5.1%
0.000378
0.53%
0.02664
2.4%
0.7799
-0.66%
0.0289
-1.37%
3.3
-2.67%
0.992
2.25%
1.966
2%
0.00000953
0.2%
0.00159
1.22%
0.00202
-0.14%
0.2279
1.32%
0.00000694
1.45%
0.04453
3.45%
0.4126
3.02%
3.422
-1.92%
0.04848
3.25%
1.7819
2.81%
0.00003778
2.17%
4.23
3.15%
0.755
4.25%
0.00964
0.41%
0.0549
6.73%
0.1465
1.5%
0.0699
-0.84%
0.1255
0.96%
0.9985
0.02%
570.69
9.65%
0.045
6.69%
1.576
5.27%
0.01663
2.06%
4025.4
0.11%
0.00006
3.53%
1.423
1.99%
0.0004163
3.61%
0.231
-0.84%
38.268
-3.86%
0.0835
2.2%
0.037
-1.08%
0.2139
1.27%
1.535
0.91%
0.01032
-0.86%
0.6914
4.4%
0.000905
1.22%
0.00512
2.3%
0.0418
0.96%
126.27
3.94%
0.00574
3.22%
0.865
1.75%
0.00794
1.81%
0.2245
2.81%
16.92
2.83%
0.0861
0.58%
0.353
3.4%
0.01633
-0.91%
0.2193
-0.49%
0.04477
-0.11%
0.00759
1.73%
0.0745
4%
0.00245
2.47%
0.00552
2.96%
3.31
2.76%
0.000431
0.23%
0.01912
1.48%
0.00122
0.16%
34.25
4.43%
0.09691
-3.35%
0.01547
1.88%
0.000354
2.53%
0.01223
7.22%
0.1002
-0.19%
0.034
2.41%
0.2272
8.81%
0.01824
-0.49%
0.06029
4.72%
0.0485
2.99%
0.6182
-2.16%
0.02887
7.75%
0.003
1.68%
0.0808
2.37%
0.00351
4.38%
0.000543
0.92%
0.00385
2.13%
0.000611
0.65%
0.06849
-0.71%
0.0871
2.8%
1.77
-1.13%
0.00362
0.28%
0.686
1.77%
0.1111
0.9%
