THETA/USDC
0.1887
24h Change
-3.82%
24h High
0.1952
24h Low
0.1857
24h Volume (THETA)
35155
24h Volume (USDC)
669,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1887
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
77268.56
-0.29%
2802.01
-0.62%
727.07
-0.11%
101.71
-1.43%
1
0%
1.3641
-0.08%
150.25
-0.55%
0.08473
0.22%
1.6
0.94%
0.34
0.38%
0.2071
0.14%
7.394
-1.14%
77261.51
-0.34%
0.0000053
2.31%
226.1
-1.91%
11.49
-1.2%
1.019
-2.19%
1
-0.02%
53.54
0.03%
2.365
-5.65%
6.339
4.31%
2.737
-1.04%
0.1667
-0.77%
0.00000341
3.33%
2788.46
-0.63%
0.6
-0.33%
0.1798
0.39%
7.6
-0.78%
0.9986
-0.03%
0.7231
-1.19%
0.2657
3.69%
0.7997
2.41%
125.27
0.01%
1.381
-0.93%
232.6
-1.77%
0.1212
-0.74%
0.07456
-0.2%
0.0955
-0.1%
0.1394
-0.92%
0.00752
2.33%
5.975
1.89%
0.1902
-0.62%
1.597
-2.18%
1813.7
0.76%
0.6994
-0.76%
0.01807
2.13%
2.577
-0.88%
0.512
-0.19%
0.00002465
0.32%
0.00000279
1.45%
0.1888
-4.02%
0.0922
-1.27%
0.05489
7.79%
0.004
-1.23%
0.2426
-1.14%
0.04439
0.06%
0.3705
-0.26%
63.73
-0.06%
0.3495
-2.31%
0.00000033
0%
0.0669
-5.1%
0.00043
-0.23%
0.02774
0.18%
0.7799
-0.66%
0.02883
-0.31%
4.347
-5.38%
0.928
0.87%
2.172
1.68%
0.00001068
2.49%
0.00159
-0.31%
0.00166
-0.29%
0.2618
2.64%
0.00000762
3.51%
0.04732
0.53%
0.3989
-0.57%
4.147
3.58%
0.03578
0.81%
1.7819
2.81%
0.00005297
3.16%
5.79
0.17%
0.825
-0.95%
0.00994
2.57%
0.0518
1.97%
0.1355
2.03%
0.0734
2.08%
0.1255
0.96%
0.9995
0%
1124.08
-5.59%
0.1059
2.11%
2.179
7.74%
0.01421
2.06%
4355.17
0%
0.00005094
-0.07%
2.217
0.77%
0.0008605
0.97%
0.2126
3.17%
1.881
1.5%
0.1423
-0.35%
0.0398
0.25%
0.2153
1.39%
1.363
-0.51%
0.0096
0.94%
1.5301
-7.53%
0.00112
4.71%
0.00594
3.85%
0.044
3.05%
116.99
-0.11%
0.00663
0.3%
1.017
1.99%
0.0101
-9.93%
0.2775
5.83%
20.06
-0.69%
0.1204
-1.79%
0.5414
-3.62%
0.01701
-5.15%
0.3329
-1.85%
0.07205
10.07%
0.00736
4.13%
0.0912
0.77%
0.00293
3.14%
0.00789
0.76%
3.79
0.53%
0.000449
1.12%
0.0221
1.28%
0.00145
2.37%
54.82
-3.71%
0.11013
4.02%
0.01465
2.32%
0.000387
2.37%
0.01133
2.43%
0.114
6.9%
0.0336
0.29%
0.2272
8.81%
0.01703
2.03%
0.06107
3.1%
0.0469
2.84%
0.4364
2.23%
0.02648
2.43%
0.00269
1.04%
0.0721
-1.63%
0.00374
2.18%
0.000538
3.08%
0.00219
-0.89%
0.000947
12.33%
0.07894
7.2%
0.1091
6.74%
1.766
4.23%
0.00431
2.88%
0.918
4.57%
0.1005
0.29%
