SPCX/USDT
150.24
24h Change
-0.55%
24h High
151.01
24h Low
150.02
24h Volume (SPCX)
31369
24h Volume (USDT)
471,647,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SPCX)
Total (USDT)
150.24
Trades
| Price (USDT) | Size (SPCX) | Time |
|---|
Available:0.00 USDT
Buy SPCX
Available:0 SPCX
Sell SPCX
Available:0.00 USDT
Market Price
Get per purchase:0 SPCX
Buy SPCX
Available:0 SPCX
Market Price
Get per sale:0 USDT
Sell SPCX
Available:0.00 USDT
Limit
Limit
Market
Buy SPCX
Available:0 SPCX
Limit
Limit
Market
Sell SPCX
Currency
Last
Change
77272.62
-0.29%
2802.56
-0.62%
727.09
-0.11%
101.73
-1.43%
1
0%
1.3644
-0.08%
150.24
-0.55%
0.08473
0.22%
1.6
0.94%
0.34
0.38%
0.2071
0.14%
7.396
-1.14%
77262.37
-0.34%
0.0000053
2.31%
226.2
-1.91%
11.49
-1.2%
1.019
-2.19%
1
-0.02%
53.57
0.03%
2.36
-5.65%
6.34
4.31%
2.737
-1.04%
0.1667
-0.77%
0.00000342
3.33%
2788.86
-0.63%
0.601
-0.33%
0.1799
0.39%
7.6
-0.78%
0.9986
-0.03%
0.7231
-1.19%
0.2659
3.69%
0.8001
2.41%
125.26
0.01%
1.381
-0.93%
232.7
-1.77%
0.1212
-0.74%
0.07457
-0.2%
0.0955
-0.1%
0.1394
-0.92%
0.00753
2.33%
5.969
1.89%
0.1903
-0.62%
1.596
-2.18%
1813.7
0.76%
0.6994
-0.76%
0.01807
2.13%
2.575
-0.88%
0.512
-0.19%
0.00002468
0.32%
0.00000279
1.45%
0.1888
-4.02%
0.0922
-1.27%
0.05492
7.79%
0.004
-1.23%
0.2426
-1.14%
0.04441
0.06%
0.3707
-0.26%
63.67
-0.06%
0.3497
-2.31%
0.00000033
0%
0.0669
-5.1%
0.00043
-0.23%
0.02774
0.18%
0.7799
-0.66%
0.02886
-0.31%
4.342
-5.38%
0.928
0.87%
2.173
1.68%
0.00001068
2.49%
0.00159
-0.31%
0.00166
-0.29%
0.2615
2.64%
0.00000762
3.51%
0.04737
0.53%
0.3991
-0.57%
4.148
3.58%
0.03579
0.81%
1.7819
2.81%
0.00005312
3.16%
5.79
0.17%
0.825
-0.95%
0.00994
2.57%
0.0518
1.97%
0.1355
2.03%
0.0734
2.08%
0.1255
0.96%
0.9995
0%
1124.06
-5.59%
0.1061
2.11%
2.182
7.74%
0.01421
2.06%
4355.21
0%
0.00005096
-0.07%
2.218
0.77%
0.0008611
0.97%
0.2126
3.17%
1.881
1.5%
0.1422
-0.35%
0.0399
0.25%
0.2153
1.39%
1.363
-0.51%
0.0096
0.94%
1.5268
-7.53%
0.00112
4.71%
0.00594
3.85%
0.0441
3.05%
116.99
-0.11%
0.00663
0.3%
1.017
1.99%
0.0101
-9.93%
0.278
5.83%
20.06
-0.69%
0.1201
-1.79%
0.5414
-3.62%
0.01701
-5.15%
0.3331
-1.85%
0.07209
10.07%
0.00736
4.13%
0.0912
0.77%
0.00293
3.14%
0.0079
0.76%
3.8
0.53%
0.000448
1.12%
0.0221
1.28%
0.00145
2.37%
54.76
-3.71%
0.11009
4.02%
0.01465
2.32%
0.000387
2.37%
0.01133
2.43%
0.114
6.9%
0.0335
0.29%
0.2272
8.81%
0.01704
2.03%
0.06124
3.1%
0.0471
2.84%
0.4363
2.23%
0.02648
2.43%
0.0027
1.04%
0.0721
-1.63%
0.00374
2.18%
0.000538
3.08%
0.00219
-0.89%
0.000948
12.33%
0.07895
7.2%
0.1091
6.74%
1.766
4.23%
0.00432
2.88%
0.918
4.57%
0.1005
0.29%
