ZRX/USDT
0.0871
24h Change
2.8%
24h High
0.0892
24h Low
0.0853
24h Volume (ZRX)
89432
24h Volume (USDT)
784,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0871
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64663.75
3.79%
2122.25
5.63%
578.46
1.99%
77.36
4.06%
1.0006
-0.04%
1.108
3.77%
137.68
-0.39%
0.07375
3.36%
1.6
0.94%
0.3282
0.58%
0.1645
3.83%
6.656
3.16%
64677.22
3.8%
0.00000425
2.15%
234.3
0.5%
8.344
5.62%
0.851
2.25%
1.0006
-0.04%
45.65
3.22%
2.046
1.54%
3.589
2.14%
2.201
0%
0.1609
1.24%
0.00000278
1.81%
2068
5.6%
0.619
3.33%
0.1847
2.95%
7.05
1.14%
0.9979
0.01%
0.752
3.29%
0.169
1.69%
0.787
3.69%
98.17
2.78%
1.525
3.07%
197.3
-0.3%
0.1309
1.7%
0.06739
2.6%
0.1019
1.59%
0.0892
0.11%
0.0048
1.55%
4.999
-0.72%
0.1536
0.84%
1.573
1.56%
1813.7
0.76%
0.6994
-0.76%
0.01768
1.48%
1.988
2.81%
0.423
5.45%
0.00002237
1.81%
0.00000374
1.6%
0.1466
-0.13%
0.0848
1.54%
0.0478
5.6%
0.00437
0.22%
0.2081
2.45%
0.04809
1.82%
0.3322
2.26%
65.06
2.38%
0.4143
-0.8%
0.00000028
0%
0.0669
-5.1%
0.000378
0.53%
0.02663
2.4%
0.7799
-0.66%
0.0289
-1.37%
3.33
-2.67%
0.992
2.25%
1.968
2%
0.00000953
0.2%
0.0016
1.22%
0.00202
-0.14%
0.2279
1.32%
0.00000694
1.45%
0.04458
3.45%
0.4121
3.02%
3.42
-1.92%
0.04851
3.25%
1.7819
2.81%
0.00003778
2.17%
4.23
3.15%
0.753
4.25%
0.00964
0.41%
0.0549
6.73%
0.1462
1.5%
0.0699
-0.84%
0.1255
0.96%
0.9985
0.02%
569.88
9.65%
0.0446
6.69%
1.571
5.27%
0.01663
2.06%
4024.82
0.11%
0.00005998
3.53%
1.422
1.99%
0.0004165
3.61%
0.231
-0.84%
37.979
-3.86%
0.0836
2.2%
0.0369
-1.08%
0.2139
1.27%
1.536
0.91%
0.01033
-0.86%
0.6914
4.4%
0.000905
1.22%
0.00512
2.3%
0.0418
0.96%
125.82
3.94%
0.00574
3.22%
0.859
1.75%
0.00794
1.81%
0.2233
2.81%
16.94
2.83%
0.086
0.58%
0.353
3.4%
0.01633
-0.91%
0.2191
-0.49%
0.04479
-0.11%
0.00757
1.73%
0.0745
4%
0.00243
2.47%
0.00552
2.96%
3.31
2.76%
0.000431
0.23%
0.01912
1.48%
0.00122
0.16%
34.23
4.43%
0.09687
-3.35%
0.01548
1.88%
0.000354
2.53%
0.01224
7.22%
0.1002
-0.19%
0.034
2.41%
0.2272
8.81%
0.01824
-0.49%
0.06056
4.72%
0.0485
2.99%
0.6196
-2.16%
0.02884
7.75%
0.003
1.68%
0.0808
2.37%
0.00351
4.38%
0.000544
0.92%
0.00383
2.13%
0.000611
0.65%
0.06849
-0.71%
0.0871
2.8%
1.76
-1.13%
0.00361
0.28%
0.686
1.77%
0.1111
0.9%
